Vimta Labs Limited (VIMTALABS)
INR 877.2
(9.65%)
INR 877.2
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 174.44 | 184.0 | 174.36 | 178.0 | 554.43 Thousand |
| 09 Mar, 2021 | 161.14 | 182.0 | 158.3 | 172.7 | 1.1 Million |
| 08 Mar, 2021 | 160.26 | 165.6 | 160.26 | 161.1 | 42.53 Thousand |
| 05 Mar, 2021 | 164.0 | 165.5 | 160.4 | 161.8 | 47.63 Thousand |
| 04 Mar, 2021 | 166.0 | 166.56 | 163.14 | 164.0 | 56.87 Thousand |
| 03 Mar, 2021 | 167.0 | 169.5 | 164.1 | 166.0 | 75.96 Thousand |
| 02 Mar, 2021 | 166.0 | 170.94 | 164.6 | 165.36 | 59.94 Thousand |
| 01 Mar, 2021 | 166.4 | 168.36 | 163.94 | 165.5 | 23.22 Thousand |
| 26 Feb, 2021 | 166.06 | 169.9 | 164.0 | 166.4 | 53.9 Thousand |
| 25 Feb, 2021 | 171.0 | 171.26 | 164.36 | 166.7 | 87.8 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE