Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 273.0 | 273.54 | 221.0 | 260.3 | 730.93 Thousand |
| 11 Jun, 2021 | 268.9 | 277.46 | 266.0 | 274.1 | 698.23 Thousand |
| 10 Jun, 2021 | 279.1 | 284.86 | 265.14 | 269.46 | 1.75 Million |
| 09 Jun, 2021 | 245.9 | 271.4 | 243.1 | 268.3 | 2.41 Million |
| 08 Jun, 2021 | 248.0 | 248.0 | 237.14 | 243.76 | 308.3 Thousand |
| 07 Jun, 2021 | 248.5 | 252.26 | 241.5 | 246.94 | 576.75 Thousand |
| 04 Jun, 2021 | 238.0 | 246.94 | 237.0 | 243.4 | 727.69 Thousand |
| 03 Jun, 2021 | 222.44 | 239.0 | 222.44 | 235.44 | 709.42 Thousand |
| 02 Jun, 2021 | 219.26 | 224.9 | 217.5 | 222.36 | 189.35 Thousand |
| 01 Jun, 2021 | 222.0 | 222.0 | 217.5 | 218.4 | 178.24 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE