Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2006 | 202.0 | 216.1 | 202.0 | 215.4 | 32.61 Thousand |
| 25 Apr, 2006 | 209.0 | 210.0 | 200.0 | 206.4 | 28.4 Thousand |
| 24 Apr, 2006 | 205.0 | 208.0 | 201.0 | 207.1 | 26.7 Thousand |
| 21 Apr, 2006 | 196.0 | 199.94 | 192.3 | 194.8 | 15.37 Thousand |
| 20 Apr, 2006 | 201.0 | 202.0 | 190.0 | 191.94 | 50.69 Thousand |
| 19 Apr, 2006 | 206.0 | 206.0 | 198.0 | 199.7 | 14.47 Thousand |
| 18 Apr, 2006 | 203.0 | 207.8 | 201.0 | 201.4 | 7106.00 |
| 17 Apr, 2006 | 196.1 | 203.0 | 196.1 | 202.36 | 8174.00 |
| 13 Apr, 2006 | 199.0 | 203.76 | 191.0 | 200.0 | 27.01 Thousand |
| 12 Apr, 2006 | 200.3 | 205.0 | 200.26 | 201.3 | 7154.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE