Vimta Labs Limited (VIMTALABS)

INR 608.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 199.2 208.0 198.6 200.6 3292.00
24 Jan, 2006 206.6 206.6 196.8 199.86 2216.00
23 Jan, 2006 189.9 196.98 187.2 196.98 2614.00
20 Jan, 2006 190.6 194.7 182.0 187.6 1908.00
19 Jan, 2006 191.58 191.6 185.4 186.94 3804.00
18 Jan, 2006 190.4 194.0 186.2 190.38 2384.00
17 Jan, 2006 195.0 197.0 187.9 189.52 4994.00
16 Jan, 2006 210.0 213.0 195.02 197.78 4338.00
13 Jan, 2006 208.0 208.0 198.22 205.28 5356.00
12 Jan, 2006 214.0 219.6 208.6 208.64 6632.00