Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 210.0 213.0 205.0 209.56 9706.00
24 May, 2006 216.06 223.94 206.0 211.06 10.35 Thousand
23 May, 2006 211.0 220.0 192.0 217.76 17.79 Thousand
22 May, 2006 196.0 213.8 192.0 199.9 16.79 Thousand
19 May, 2006 217.0 224.0 205.1 210.0 19.09 Thousand
18 May, 2006 215.56 225.0 200.0 216.1 22.38 Thousand
17 May, 2006 229.0 250.0 227.0 229.7 18.35 Thousand
16 May, 2006 225.5 228.86 200.26 219.7 10.86 Thousand
15 May, 2006 262.5 262.5 213.1 224.2 177.66 Thousand
12 May, 2006 235.0 235.0 220.0 221.1 12.02 Thousand