Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 168.0 | 168.0 | 141.0 | 148.6 | 47.57 Thousand |
| 07 Jun, 2006 | 191.2 | 198.0 | 161.0 | 167.8 | 7778.00 |
| 06 Jun, 2006 | 192.1 | 201.9 | 191.0 | 195.1 | 10.65 Thousand |
| 05 Jun, 2006 | 217.0 | 217.0 | 200.0 | 200.76 | 3264.00 |
| 02 Jun, 2006 | 200.0 | 215.0 | 190.06 | 211.76 | 54.08 Thousand |
| 01 Jun, 2006 | 212.0 | 212.0 | 190.26 | 194.6 | 18.09 Thousand |
| 31 May, 2006 | 213.8 | 218.0 | 200.0 | 206.1 | 55.86 Thousand |
| 30 May, 2006 | 230.26 | 230.26 | 215.0 | 217.0 | 7608.00 |
| 29 May, 2006 | 223.06 | 234.44 | 223.06 | 230.26 | 13.59 Thousand |
| 26 May, 2006 | 215.0 | 221.9 | 212.0 | 220.7 | 31.44 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE