Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2006 | 194.0 | 195.0 | 185.14 | 188.86 | 416.39 Thousand |
| 13 Mar, 2006 | 201.0 | 201.0 | 192.0 | 192.64 | 11.91 Thousand |
| 10 Mar, 2006 | 199.0 | 200.0 | 193.0 | 194.64 | 16.32 Thousand |
| 09 Mar, 2006 | 202.44 | 202.44 | 190.5 | 198.5 | 27.87 Thousand |
| 08 Mar, 2006 | 190.0 | 209.8 | 190.0 | 197.4 | 25.5 Thousand |
| 07 Mar, 2006 | 213.0 | 214.0 | 205.5 | 208.36 | 16.52 Thousand |
| 06 Mar, 2006 | 219.7 | 219.7 | 210.0 | 211.14 | 43.93 Thousand |
| 03 Mar, 2006 | 202.0 | 212.76 | 202.0 | 209.06 | 46.37 Thousand |
| 02 Mar, 2006 | 198.26 | 214.9 | 198.26 | 203.76 | 95.49 Thousand |
| 01 Mar, 2006 | 196.9 | 201.9 | 196.0 | 200.06 | 29.26 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE