Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2006 | 161.1 | 167.86 | 157.0 | 164.94 | 5874.00 |
| 05 Jul, 2006 | 160.0 | 180.0 | 160.0 | 164.5 | 7576.00 |
| 04 Jul, 2006 | 163.1 | 166.0 | 159.0 | 165.56 | 9464.00 |
| 03 Jul, 2006 | 150.0 | 168.94 | 150.0 | 164.8 | 13.98 Thousand |
| 30 Jun, 2006 | 161.0 | 170.0 | 154.2 | 165.8 | 18.97 Thousand |
| 29 Jun, 2006 | 150.0 | 156.86 | 150.0 | 154.2 | 7212.00 |
| 28 Jun, 2006 | 150.0 | 151.0 | 145.0 | 146.76 | 2902.00 |
| 27 Jun, 2006 | 132.0 | 153.9 | 132.0 | 149.9 | 2428.00 |
| 26 Jun, 2006 | 156.14 | 158.9 | 148.0 | 150.1 | 8950.00 |
| 23 Jun, 2006 | 158.0 | 159.64 | 151.14 | 155.56 | 8162.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE