Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 162.0 164.7 156.0 157.1 17.6 Thousand
21 Jun, 2006 157.94 160.0 155.56 159.0 11.84 Thousand
20 Jun, 2006 156.44 160.0 155.0 155.06 36.92 Thousand
19 Jun, 2006 170.14 181.4 154.0 156.44 40.41 Thousand
16 Jun, 2006 165.9 189.0 165.9 178.4 49.09 Thousand
15 Jun, 2006 153.14 165.0 147.5 160.1 33.89 Thousand
14 Jun, 2006 164.94 164.94 150.0 151.8 3814.00
13 Jun, 2006 170.0 170.0 154.2 155.76 7900.00
12 Jun, 2006 163.9 179.8 163.9 176.4 10.8 Thousand
09 Jun, 2006 140.0 169.5 131.0 162.94 30.76 Thousand