Vimta Labs Limited (VIMTALABS)

INR 660.4

(7.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 205.0 209.0 196.3 200.14 70.61 Thousand
24 Feb, 2006 160.0 208.0 160.0 203.36 177.68 Thousand
23 Feb, 2006 192.0 195.0 190.0 193.16 9750.00
22 Feb, 2006 184.6 190.0 184.6 188.9 5072.00
21 Feb, 2006 186.0 189.62 184.0 186.58 6016.00
20 Feb, 2006 196.0 197.98 183.04 185.5 10.4 Thousand
17 Feb, 2006 193.22 196.4 193.0 194.5 2226.00
16 Feb, 2006 197.0 198.0 194.0 194.46 4200.00
15 Feb, 2006 200.0 201.0 194.14 195.5 3128.00
14 Feb, 2006 201.0 205.0 198.22 199.48 5102.00