Vimta Labs Limited (VIMTALABS)

INR 659.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 187.3 192.7 187.3 190.1 10.27 Thousand
28 Mar, 2006 193.0 194.0 187.26 187.7 17.41 Thousand
27 Mar, 2006 200.0 202.0 192.0 193.86 13.84 Thousand
24 Mar, 2006 190.8 195.94 190.8 193.5 13.51 Thousand
23 Mar, 2006 194.9 195.0 190.06 191.56 9188.00
22 Mar, 2006 194.2 196.0 189.0 191.76 37.05 Thousand
21 Mar, 2006 196.0 206.6 190.36 192.8 35.85 Thousand
20 Mar, 2006 194.0 198.9 188.0 190.0 27.83 Thousand
17 Mar, 2006 190.14 194.56 190.14 192.94 6408.00
16 Mar, 2006 207.0 207.0 183.0 194.3 16.67 Thousand