Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 154.5 155.0 146.06 150.06 27.12 Thousand
19 Jul, 2006 163.44 163.44 145.0 148.94 27.95 Thousand
18 Jul, 2006 158.06 159.86 156.0 157.1 17.45 Thousand
17 Jul, 2006 163.0 163.0 157.64 160.56 47.87 Thousand
14 Jul, 2006 155.0 161.0 155.0 160.56 6322.00
13 Jul, 2006 157.5 160.0 154.0 154.0 10.89 Thousand
12 Jul, 2006 152.26 160.0 151.5 158.94 4116.00
11 Jul, 2006 156.5 157.0 153.94 154.44 4216.00
10 Jul, 2006 167.0 167.0 154.4 154.8 67.45 Thousand
07 Jul, 2006 165.0 168.0 161.0 161.5 41.18 Thousand