Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2006 | 160.06 | 162.76 | 159.5 | 160.26 | 12.11 Thousand |
| 17 Aug, 2006 | 156.0 | 166.5 | 156.0 | 162.94 | 26.66 Thousand |
| 16 Aug, 2006 | 156.0 | 158.56 | 156.0 | 156.3 | 71.62 Thousand |
| 14 Aug, 2006 | 164.1 | 171.0 | 150.0 | 160.5 | 49.41 Thousand |
| 11 Aug, 2006 | 162.5 | 173.0 | 161.0 | 169.8 | 9100.00 |
| 10 Aug, 2006 | 162.0 | 162.0 | 158.26 | 160.0 | 4712.00 |
| 09 Aug, 2006 | 161.5 | 162.0 | 156.4 | 161.86 | 3550.00 |
| 08 Aug, 2006 | 161.5 | 162.0 | 155.1 | 160.86 | 11.73 Thousand |
| 07 Aug, 2006 | 154.2 | 161.0 | 152.26 | 160.56 | 6618.00 |
| 04 Aug, 2006 | 149.0 | 155.5 | 148.5 | 153.6 | 8978.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE