Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2006 | 199.56 | 200.9 | 195.0 | 198.64 | 30.85 Thousand |
| 14 Sep, 2006 | 200.9 | 205.86 | 194.0 | 197.4 | 104.48 Thousand |
| 13 Sep, 2006 | 194.0 | 201.0 | 177.0 | 196.5 | 42.7 Thousand |
| 12 Sep, 2006 | 185.0 | 187.0 | 173.1 | 179.76 | 21.13 Thousand |
| 11 Sep, 2006 | 190.5 | 192.8 | 185.0 | 189.94 | 32.83 Thousand |
| 08 Sep, 2006 | 192.9 | 195.9 | 189.0 | 190.14 | 38.1 Thousand |
| 07 Sep, 2006 | 204.4 | 204.4 | 189.9 | 191.2 | 60.17 Thousand |
| 06 Sep, 2006 | 194.0 | 207.94 | 176.1 | 198.56 | 245.07 Thousand |
| 05 Sep, 2006 | 178.0 | 199.7 | 176.0 | 191.56 | 251.65 Thousand |
| 04 Sep, 2006 | 160.0 | 176.0 | 160.0 | 170.86 | 62.36 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE