Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 187.5 191.8 186.1 187.64 2272.00
28 Sep, 2006 189.0 190.0 186.5 188.86 4838.00
27 Sep, 2006 190.0 191.0 182.64 190.0 16.05 Thousand
26 Sep, 2006 188.4 192.44 185.76 186.56 11.26 Thousand
25 Sep, 2006 183.1 189.0 183.1 187.2 6026.00
22 Sep, 2006 186.2 190.0 179.6 182.3 26.71 Thousand
21 Sep, 2006 199.0 199.0 186.2 187.94 23.87 Thousand
20 Sep, 2006 195.0 198.7 189.76 191.64 18.92 Thousand
19 Sep, 2006 202.36 202.36 194.2 195.44 18.06 Thousand
18 Sep, 2006 198.26 204.4 191.9 199.4 65.75 Thousand