Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 155.0 161.5 153.6 159.36 16.98 Thousand
31 Aug, 2006 151.0 158.26 150.0 155.56 19.87 Thousand
30 Aug, 2006 155.0 155.0 148.26 149.94 5280.00
29 Aug, 2006 156.0 156.1 154.0 155.4 17.79 Thousand
28 Aug, 2006 154.0 158.44 154.0 154.94 4292.00
25 Aug, 2006 155.06 157.0 154.5 155.2 22.42 Thousand
24 Aug, 2006 159.0 159.0 154.0 154.64 3048.00
23 Aug, 2006 155.1 159.5 154.0 157.0 8708.00
22 Aug, 2006 162.0 162.0 157.0 158.1 5406.00
21 Aug, 2006 162.76 162.76 154.0 155.86 21.3 Thousand