Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2006 | 225.5 | 228.86 | 200.26 | 219.7 | 10.86 Thousand |
| 15 May, 2006 | 262.5 | 262.5 | 213.1 | 224.2 | 177.66 Thousand |
| 12 May, 2006 | 235.0 | 235.0 | 220.0 | 221.1 | 12.02 Thousand |
| 11 May, 2006 | 245.0 | 245.0 | 227.06 | 230.14 | 23.42 Thousand |
| 10 May, 2006 | 253.5 | 253.5 | 237.0 | 239.6 | 17.15 Thousand |
| 09 May, 2006 | 252.0 | 252.0 | 241.06 | 243.44 | 16.91 Thousand |
| 08 May, 2006 | 263.96 | 269.9 | 248.6 | 250.3 | 36.28 Thousand |
| 05 May, 2006 | 258.0 | 265.0 | 247.3 | 258.46 | 57.22 Thousand |
| 04 May, 2006 | 224.0 | 261.8 | 221.1 | 242.4 | 89.34 Thousand |
| 03 May, 2006 | 213.1 | 226.9 | 213.1 | 221.9 | 25.64 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE