Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 149.0 | 152.0 | 146.2 | 146.56 | 4550.00 |
| 02 Aug, 2006 | 142.06 | 149.0 | 141.06 | 145.76 | 6716.00 |
| 01 Aug, 2006 | 144.0 | 148.0 | 142.06 | 147.0 | 10.32 Thousand |
| 31 Jul, 2006 | 157.56 | 157.56 | 142.0 | 143.44 | 4360.00 |
| 28 Jul, 2006 | 142.36 | 151.0 | 142.36 | 144.36 | 2474.00 |
| 27 Jul, 2006 | 141.8 | 152.5 | 141.0 | 145.06 | 13.08 Thousand |
| 26 Jul, 2006 | 145.0 | 149.0 | 144.0 | 148.0 | 11.82 Thousand |
| 25 Jul, 2006 | 137.0 | 145.0 | 136.2 | 140.6 | 67.51 Thousand |
| 24 Jul, 2006 | 145.0 | 145.0 | 130.1 | 133.8 | 9096.00 |
| 21 Jul, 2006 | 147.0 | 148.5 | 139.0 | 145.0 | 5524.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE