Vimta Labs Limited (VIMTALABS)

INR 659.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 196.1 203.0 196.1 202.36 8174.00
13 Apr, 2006 199.0 203.76 191.0 200.0 27.01 Thousand
12 Apr, 2006 200.3 205.0 200.26 201.3 7154.00
10 Apr, 2006 199.0 203.0 198.94 200.8 24.01 Thousand
07 Apr, 2006 205.0 207.94 198.0 204.06 19.26 Thousand
05 Apr, 2006 203.0 208.0 200.36 203.5 27 Thousand
04 Apr, 2006 197.0 204.0 197.0 202.44 34.26 Thousand
03 Apr, 2006 198.0 200.0 191.36 197.0 45.69 Thousand
31 Mar, 2006 194.94 199.0 191.0 191.36 14.93 Thousand
30 Mar, 2006 193.0 195.0 190.26 193.14 11.35 Thousand