Vimta Labs Limited (VIMTALABS)

INR 659.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 156.5 157.0 153.94 154.44 4216.00
10 Jul, 2006 167.0 167.0 154.4 154.8 67.45 Thousand
07 Jul, 2006 165.0 168.0 161.0 161.5 41.18 Thousand
06 Jul, 2006 161.1 167.86 157.0 164.94 5874.00
05 Jul, 2006 160.0 180.0 160.0 164.5 7576.00
04 Jul, 2006 163.1 166.0 159.0 165.56 9464.00
03 Jul, 2006 150.0 168.94 150.0 164.8 13.98 Thousand
30 Jun, 2006 161.0 170.0 154.2 165.8 18.97 Thousand
29 Jun, 2006 150.0 156.86 150.0 154.2 7212.00
28 Jun, 2006 150.0 151.0 145.0 146.76 2902.00