Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 192.0 192.06 190.0 190.36 11.25 Thousand
31 Oct, 2006 192.0 194.9 189.5 190.0 13.2 Thousand
30 Oct, 2006 181.0 195.0 181.0 191.64 31.13 Thousand
27 Oct, 2006 200.0 200.0 185.0 187.76 19.08 Thousand
26 Oct, 2006 188.0 188.0 186.5 187.06 8264.00
23 Oct, 2006 186.0 189.0 186.0 186.4 15.49 Thousand
20 Oct, 2006 185.1 187.8 185.0 185.86 20.51 Thousand
19 Oct, 2006 188.5 188.5 184.0 185.0 8648.00
18 Oct, 2006 180.0 184.0 180.0 183.6 12.28 Thousand
17 Oct, 2006 180.0 181.9 177.06 178.76 53.22 Thousand