Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2006 | 161.5 | 162.0 | 155.1 | 160.86 | 11.73 Thousand |
| 07 Aug, 2006 | 154.2 | 161.0 | 152.26 | 160.56 | 6618.00 |
| 04 Aug, 2006 | 149.0 | 155.5 | 148.5 | 153.6 | 8978.00 |
| 03 Aug, 2006 | 149.0 | 152.0 | 146.2 | 146.56 | 4550.00 |
| 02 Aug, 2006 | 142.06 | 149.0 | 141.06 | 145.76 | 6716.00 |
| 01 Aug, 2006 | 144.0 | 148.0 | 142.06 | 147.0 | 10.32 Thousand |
| 31 Jul, 2006 | 157.56 | 157.56 | 142.0 | 143.44 | 4360.00 |
| 28 Jul, 2006 | 142.36 | 151.0 | 142.36 | 144.36 | 2474.00 |
| 27 Jul, 2006 | 141.8 | 152.5 | 141.0 | 145.06 | 13.08 Thousand |
| 26 Jul, 2006 | 145.0 | 149.0 | 144.0 | 148.0 | 11.82 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE