Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 192.0 192.0 176.0 180.64 23.3 Thousand
28 Nov, 2006 173.5 200.0 173.5 183.06 41.94 Thousand
27 Nov, 2006 172.76 175.0 170.3 172.5 55.04 Thousand
24 Nov, 2006 176.9 177.0 173.44 174.9 5542.00
23 Nov, 2006 179.0 179.0 173.5 173.7 4594.00
22 Nov, 2006 179.0 181.0 176.2 177.2 17.4 Thousand
21 Nov, 2006 176.5 177.5 174.6 175.3 15.7 Thousand
20 Nov, 2006 175.26 195.0 170.1 175.3 23.57 Thousand
17 Nov, 2006 177.44 181.0 177.0 179.5 17.21 Thousand
16 Nov, 2006 180.0 185.0 171.5 179.36 27.99 Thousand