Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 184.76 187.6 183.1 185.6 16.54 Thousand
12 Dec, 2006 190.0 203.0 181.6 192.2 25.87 Thousand
11 Dec, 2006 188.3 190.9 179.36 189.26 9730.00
08 Dec, 2006 196.0 197.0 192.7 194.06 22.21 Thousand
07 Dec, 2006 196.0 199.6 194.14 197.4 49.78 Thousand
06 Dec, 2006 178.8 194.8 178.5 189.4 48.52 Thousand
05 Dec, 2006 180.0 183.0 178.0 178.5 8444.00
04 Dec, 2006 176.14 185.0 176.14 178.64 8572.00
01 Dec, 2006 183.94 183.94 176.56 177.6 11.84 Thousand
30 Nov, 2006 180.0 187.0 179.56 180.0 5324.00