Vimta Labs Limited (VIMTALABS)

INR 659.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 155.1 159.5 154.0 157.0 8708.00
22 Aug, 2006 162.0 162.0 157.0 158.1 5406.00
21 Aug, 2006 162.76 162.76 154.0 155.86 21.3 Thousand
18 Aug, 2006 160.06 162.76 159.5 160.26 12.11 Thousand
17 Aug, 2006 156.0 166.5 156.0 162.94 26.66 Thousand
16 Aug, 2006 156.0 158.56 156.0 156.3 71.62 Thousand
14 Aug, 2006 164.1 171.0 150.0 160.5 49.41 Thousand
11 Aug, 2006 162.5 173.0 161.0 169.8 9100.00
10 Aug, 2006 162.0 162.0 158.26 160.0 4712.00
09 Aug, 2006 161.5 162.0 156.4 161.86 3550.00