Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 170.0 172.86 165.0 167.94 14.63 Thousand
11 Jan, 2007 172.5 174.94 165.0 167.44 15.05 Thousand
10 Jan, 2007 175.14 177.94 169.1 172.0 12.55 Thousand
09 Jan, 2007 178.1 181.0 175.3 178.64 1928.00
08 Jan, 2007 177.0 180.0 177.0 177.5 4632.00
05 Jan, 2007 178.0 182.44 177.1 178.0 3106.00
04 Jan, 2007 182.0 182.0 162.5 176.7 6382.00
03 Jan, 2007 180.5 183.0 180.1 181.56 3022.00
02 Jan, 2007 182.44 182.44 180.0 180.14 6664.00
29 Dec, 2006 182.0 189.94 182.0 185.36 20.79 Thousand