INR 659.6
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2006 | 195.0 | 198.7 | 189.76 | 191.64 | 18.92 Thousand |
19 Sep, 2006 | 202.36 | 202.36 | 194.2 | 195.44 | 18.06 Thousand |
18 Sep, 2006 | 198.26 | 204.4 | 191.9 | 199.4 | 65.75 Thousand |
15 Sep, 2006 | 199.56 | 200.9 | 195.0 | 198.64 | 30.85 Thousand |
14 Sep, 2006 | 200.9 | 205.86 | 194.0 | 197.4 | 104.48 Thousand |
13 Sep, 2006 | 194.0 | 201.0 | 177.0 | 196.5 | 42.7 Thousand |
12 Sep, 2006 | 185.0 | 187.0 | 173.1 | 179.76 | 21.13 Thousand |
11 Sep, 2006 | 190.5 | 192.8 | 185.0 | 189.94 | 32.83 Thousand |
08 Sep, 2006 | 192.9 | 195.9 | 189.0 | 190.14 | 38.1 Thousand |
07 Sep, 2006 | 204.4 | 204.4 | 189.9 | 191.2 | 60.17 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE