Vimta Labs Limited (VIMTALABS)

INR 659.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 195.0 198.7 189.76 191.64 18.92 Thousand
19 Sep, 2006 202.36 202.36 194.2 195.44 18.06 Thousand
18 Sep, 2006 198.26 204.4 191.9 199.4 65.75 Thousand
15 Sep, 2006 199.56 200.9 195.0 198.64 30.85 Thousand
14 Sep, 2006 200.9 205.86 194.0 197.4 104.48 Thousand
13 Sep, 2006 194.0 201.0 177.0 196.5 42.7 Thousand
12 Sep, 2006 185.0 187.0 173.1 179.76 21.13 Thousand
11 Sep, 2006 190.5 192.8 185.0 189.94 32.83 Thousand
08 Sep, 2006 192.9 195.9 189.0 190.14 38.1 Thousand
07 Sep, 2006 204.4 204.4 189.9 191.2 60.17 Thousand