Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2007 | 151.0 | 159.9 | 151.0 | 157.0 | 8150.00 |
| 12 Feb, 2007 | 143.5 | 155.0 | 143.5 | 147.56 | 4078.00 |
| 09 Feb, 2007 | 152.5 | 160.0 | 135.26 | 153.2 | 28.88 Thousand |
| 08 Feb, 2007 | 158.1 | 160.0 | 156.0 | 158.9 | 23.39 Thousand |
| 07 Feb, 2007 | 155.1 | 159.7 | 155.0 | 158.1 | 18.37 Thousand |
| 06 Feb, 2007 | 151.0 | 159.0 | 151.0 | 156.64 | 13.53 Thousand |
| 05 Feb, 2007 | 154.9 | 158.0 | 151.0 | 156.26 | 5948.00 |
| 02 Feb, 2007 | 152.76 | 158.2 | 152.76 | 154.4 | 11.85 Thousand |
| 01 Feb, 2007 | 157.9 | 157.9 | 152.94 | 156.06 | 6010.00 |
| 31 Jan, 2007 | 148.0 | 157.0 | 148.0 | 155.14 | 16.58 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE