INR 659.6
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2006 | 188.5 | 188.5 | 184.0 | 185.0 | 8648.00 |
18 Oct, 2006 | 180.0 | 184.0 | 180.0 | 183.6 | 12.28 Thousand |
17 Oct, 2006 | 180.0 | 181.9 | 177.06 | 178.76 | 53.22 Thousand |
16 Oct, 2006 | 190.0 | 190.0 | 177.3 | 178.8 | 14.6 Thousand |
13 Oct, 2006 | 190.0 | 192.8 | 177.06 | 185.06 | 32.18 Thousand |
12 Oct, 2006 | 194.0 | 194.0 | 183.0 | 184.7 | 3548.00 |
11 Oct, 2006 | 191.5 | 193.5 | 181.0 | 189.26 | 8178.00 |
10 Oct, 2006 | 192.0 | 193.94 | 189.0 | 189.7 | 76.16 Thousand |
09 Oct, 2006 | 186.0 | 194.0 | 186.0 | 192.7 | 39.8 Thousand |
06 Oct, 2006 | 187.0 | 190.0 | 187.0 | 189.56 | 12.33 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE