Vimta Labs Limited (VIMTALABS)

INR 659.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 188.5 188.5 184.0 185.0 8648.00
18 Oct, 2006 180.0 184.0 180.0 183.6 12.28 Thousand
17 Oct, 2006 180.0 181.9 177.06 178.76 53.22 Thousand
16 Oct, 2006 190.0 190.0 177.3 178.8 14.6 Thousand
13 Oct, 2006 190.0 192.8 177.06 185.06 32.18 Thousand
12 Oct, 2006 194.0 194.0 183.0 184.7 3548.00
11 Oct, 2006 191.5 193.5 181.0 189.26 8178.00
10 Oct, 2006 192.0 193.94 189.0 189.7 76.16 Thousand
09 Oct, 2006 186.0 194.0 186.0 192.7 39.8 Thousand
06 Oct, 2006 187.0 190.0 187.0 189.56 12.33 Thousand