Vimta Labs Limited (VIMTALABS)

INR 659.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 183.0 187.44 182.44 187.0 6452.00
04 Oct, 2006 187.76 187.76 179.0 181.8 7838.00
03 Oct, 2006 187.64 191.9 183.3 184.4 3862.00
29 Sep, 2006 187.5 191.8 186.1 187.64 2272.00
28 Sep, 2006 189.0 190.0 186.5 188.86 4838.00
27 Sep, 2006 190.0 191.0 182.64 190.0 16.05 Thousand
26 Sep, 2006 188.4 192.44 185.76 186.56 11.26 Thousand
25 Sep, 2006 183.1 189.0 183.1 187.2 6026.00
22 Sep, 2006 186.2 190.0 179.6 182.3 26.71 Thousand
21 Sep, 2006 199.0 199.0 186.2 187.94 23.87 Thousand