Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 153.0 153.5 130.26 146.26 29.24 Thousand
25 Jan, 2007 161.5 164.5 152.0 153.36 23.17 Thousand
24 Jan, 2007 158.06 164.44 158.06 162.0 1502.00
23 Jan, 2007 162.0 165.0 161.0 162.2 9398.00
22 Jan, 2007 161.8 165.0 159.0 160.36 20.57 Thousand
19 Jan, 2007 165.0 165.0 158.06 161.06 29.24 Thousand
18 Jan, 2007 163.5 166.0 162.76 164.9 18.24 Thousand
17 Jan, 2007 168.0 170.0 162.14 164.76 30.77 Thousand
16 Jan, 2007 166.0 172.0 166.0 167.26 24.82 Thousand
15 Jan, 2007 168.0 168.0 163.0 165.64 65.76 Thousand