INR 659.6
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2006 | 183.0 | 187.44 | 182.44 | 187.0 | 6452.00 |
04 Oct, 2006 | 187.76 | 187.76 | 179.0 | 181.8 | 7838.00 |
03 Oct, 2006 | 187.64 | 191.9 | 183.3 | 184.4 | 3862.00 |
29 Sep, 2006 | 187.5 | 191.8 | 186.1 | 187.64 | 2272.00 |
28 Sep, 2006 | 189.0 | 190.0 | 186.5 | 188.86 | 4838.00 |
27 Sep, 2006 | 190.0 | 191.0 | 182.64 | 190.0 | 16.05 Thousand |
26 Sep, 2006 | 188.4 | 192.44 | 185.76 | 186.56 | 11.26 Thousand |
25 Sep, 2006 | 183.1 | 189.0 | 183.1 | 187.2 | 6026.00 |
22 Sep, 2006 | 186.2 | 190.0 | 179.6 | 182.3 | 26.71 Thousand |
21 Sep, 2006 | 199.0 | 199.0 | 186.2 | 187.94 | 23.87 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE