Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2006 | 194.0 | 207.94 | 176.1 | 198.56 | 245.07 Thousand |
| 05 Sep, 2006 | 178.0 | 199.7 | 176.0 | 191.56 | 251.65 Thousand |
| 04 Sep, 2006 | 160.0 | 176.0 | 160.0 | 170.86 | 62.36 Thousand |
| 01 Sep, 2006 | 155.0 | 161.5 | 153.6 | 159.36 | 16.98 Thousand |
| 31 Aug, 2006 | 151.0 | 158.26 | 150.0 | 155.56 | 19.87 Thousand |
| 30 Aug, 2006 | 155.0 | 155.0 | 148.26 | 149.94 | 5280.00 |
| 29 Aug, 2006 | 156.0 | 156.1 | 154.0 | 155.4 | 17.79 Thousand |
| 28 Aug, 2006 | 154.0 | 158.44 | 154.0 | 154.94 | 4292.00 |
| 25 Aug, 2006 | 155.06 | 157.0 | 154.5 | 155.2 | 22.42 Thousand |
| 24 Aug, 2006 | 159.0 | 159.0 | 154.0 | 154.64 | 3048.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE