Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 181.0 183.0 180.0 180.0 8562.00
27 Dec, 2006 180.0 187.0 180.0 183.26 16.19 Thousand
26 Dec, 2006 175.0 180.0 175.0 177.3 6056.00
22 Dec, 2006 172.2 177.94 172.2 175.8 4634.00
21 Dec, 2006 177.0 178.8 175.0 175.1 3356.00
20 Dec, 2006 177.76 180.0 175.0 177.3 5122.00
19 Dec, 2006 178.1 182.94 176.06 179.44 38.81 Thousand
18 Dec, 2006 180.1 181.2 175.2 179.4 2980.00
15 Dec, 2006 181.0 185.86 178.1 180.06 12.75 Thousand
14 Dec, 2006 185.14 185.14 175.1 179.86 51.96 Thousand