INR 659.6
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2006 | 183.1 | 187.5 | 176.3 | 180.2 | 2888.00 |
03 Nov, 2006 | 183.0 | 188.0 | 175.1 | 185.0 | 20.87 Thousand |
02 Nov, 2006 | 192.0 | 192.0 | 183.1 | 186.44 | 5078.00 |
01 Nov, 2006 | 192.0 | 192.06 | 190.0 | 190.36 | 11.25 Thousand |
31 Oct, 2006 | 192.0 | 194.9 | 189.5 | 190.0 | 13.2 Thousand |
30 Oct, 2006 | 181.0 | 195.0 | 181.0 | 191.64 | 31.13 Thousand |
27 Oct, 2006 | 200.0 | 200.0 | 185.0 | 187.76 | 19.08 Thousand |
26 Oct, 2006 | 188.0 | 188.0 | 186.5 | 187.06 | 8264.00 |
23 Oct, 2006 | 186.0 | 189.0 | 186.0 | 186.4 | 15.49 Thousand |
20 Oct, 2006 | 185.1 | 187.8 | 185.0 | 185.86 | 20.51 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE