Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2007 | 130.0 | 137.76 | 121.84 | 127.0 | 13.73 Thousand |
| 27 Feb, 2007 | 135.0 | 135.0 | 128.0 | 128.44 | 13.69 Thousand |
| 26 Feb, 2007 | 137.94 | 138.0 | 132.14 | 133.1 | 8946.00 |
| 23 Feb, 2007 | 146.0 | 146.0 | 132.5 | 137.6 | 14.07 Thousand |
| 22 Feb, 2007 | 143.0 | 146.4 | 142.2 | 143.76 | 6504.00 |
| 21 Feb, 2007 | 149.2 | 150.0 | 139.0 | 142.2 | 30.86 Thousand |
| 20 Feb, 2007 | 151.0 | 159.5 | 149.5 | 151.56 | 4070.00 |
| 19 Feb, 2007 | 154.0 | 156.8 | 150.14 | 152.64 | 7214.00 |
| 15 Feb, 2007 | 153.9 | 157.26 | 152.0 | 156.86 | 16.65 Thousand |
| 14 Feb, 2007 | 154.5 | 154.5 | 142.0 | 146.44 | 2814.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE