Vimta Labs Limited (VIMTALABS)

INR 665.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 178.8 194.8 178.5 189.4 48.52 Thousand
05 Dec, 2006 180.0 183.0 178.0 178.5 8444.00
04 Dec, 2006 176.14 185.0 176.14 178.64 8572.00
01 Dec, 2006 183.94 183.94 176.56 177.6 11.84 Thousand
30 Nov, 2006 180.0 187.0 179.56 180.0 5324.00
29 Nov, 2006 192.0 192.0 176.0 180.64 23.3 Thousand
28 Nov, 2006 173.5 200.0 173.5 183.06 41.94 Thousand
27 Nov, 2006 172.76 175.0 170.3 172.5 55.04 Thousand
24 Nov, 2006 176.9 177.0 173.44 174.9 5542.00
23 Nov, 2006 179.0 179.0 173.5 173.7 4594.00