Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 128.0 138.0 127.26 131.26 66.6 Thousand
29 Mar, 2007 128.0 128.0 125.06 126.0 4600.00
28 Mar, 2007 126.0 127.0 125.0 126.8 30.81 Thousand
26 Mar, 2007 120.1 127.0 120.1 126.5 14.52 Thousand
23 Mar, 2007 125.0 127.3 125.0 125.34 14.69 Thousand
22 Mar, 2007 125.26 127.9 125.0 126.0 9808.00
21 Mar, 2007 125.06 127.0 125.0 126.8 25.56 Thousand
20 Mar, 2007 128.0 129.26 125.0 125.06 6454.00
16 Mar, 2007 130.0 131.6 127.2 130.0 12.5 Thousand
15 Mar, 2007 131.56 136.0 125.1 129.3 172.17 Thousand