Vimta Labs Limited (VIMTALABS)

INR 665.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 177.76 180.0 175.0 177.3 5122.00
19 Dec, 2006 178.1 182.94 176.06 179.44 38.81 Thousand
18 Dec, 2006 180.1 181.2 175.2 179.4 2980.00
15 Dec, 2006 181.0 185.86 178.1 180.06 12.75 Thousand
14 Dec, 2006 185.14 185.14 175.1 179.86 51.96 Thousand
13 Dec, 2006 184.76 187.6 183.1 185.6 16.54 Thousand
12 Dec, 2006 190.0 203.0 181.6 192.2 25.87 Thousand
11 Dec, 2006 188.3 190.9 179.36 189.26 9730.00
08 Dec, 2006 196.0 197.0 192.7 194.06 22.21 Thousand
07 Dec, 2006 196.0 199.6 194.14 197.4 49.78 Thousand