Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 125.5 130.0 125.5 129.4 4050.00
13 Apr, 2007 126.26 129.94 126.26 127.94 8062.00
12 Apr, 2007 126.0 127.5 125.0 125.16 3420.00
11 Apr, 2007 124.5 128.0 124.5 125.44 2976.00
10 Apr, 2007 130.0 130.0 125.0 125.6 15.75 Thousand
09 Apr, 2007 125.0 130.0 125.0 127.4 2394.00
05 Apr, 2007 133.0 133.0 123.5 125.06 4540.00
04 Apr, 2007 123.66 125.0 123.26 123.44 4268.00
03 Apr, 2007 125.0 139.9 115.0 121.94 152.29 Thousand
02 Apr, 2007 135.9 142.0 115.06 125.66 225.19 Thousand