Vimta Labs Limited (VIMTALABS)

INR 707.35

(5.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 161.8 165.0 159.0 160.36 20.57 Thousand
19 Jan, 2007 165.0 165.0 158.06 161.06 29.24 Thousand
18 Jan, 2007 163.5 166.0 162.76 164.9 18.24 Thousand
17 Jan, 2007 168.0 170.0 162.14 164.76 30.77 Thousand
16 Jan, 2007 166.0 172.0 166.0 167.26 24.82 Thousand
15 Jan, 2007 168.0 168.0 163.0 165.64 65.76 Thousand
12 Jan, 2007 170.0 172.86 165.0 167.94 14.63 Thousand
11 Jan, 2007 172.5 174.94 165.0 167.44 15.05 Thousand
10 Jan, 2007 175.14 177.94 169.1 172.0 12.55 Thousand
09 Jan, 2007 178.1 181.0 175.3 178.64 1928.00