Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 112.6 114.84 112.56 113.0 3616.00
12 Jun, 2007 113.0 113.8 111.16 112.6 6904.00
11 Jun, 2007 112.5 115.9 100.0 112.34 11.01 Thousand
08 Jun, 2007 108.16 114.5 108.16 112.7 3434.00
07 Jun, 2007 114.8 115.94 113.0 113.4 3166.00
06 Jun, 2007 113.0 116.76 112.5 115.06 10.56 Thousand
05 Jun, 2007 113.0 118.5 112.0 113.8 11.29 Thousand
04 Jun, 2007 113.5 118.0 110.0 112.26 21.32 Thousand
01 Jun, 2007 118.3 118.56 113.1 116.3 18.69 Thousand
31 May, 2007 116.6 118.5 114.0 114.66 11.58 Thousand