Vimta Labs Limited (VIMTALABS)
INR 707.35
(5.61%)
INR 707.35
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2007 | 143.0 | 146.4 | 142.2 | 143.76 | 6504.00 |
| 21 Feb, 2007 | 149.2 | 150.0 | 139.0 | 142.2 | 30.86 Thousand |
| 20 Feb, 2007 | 151.0 | 159.5 | 149.5 | 151.56 | 4070.00 |
| 19 Feb, 2007 | 154.0 | 156.8 | 150.14 | 152.64 | 7214.00 |
| 15 Feb, 2007 | 153.9 | 157.26 | 152.0 | 156.86 | 16.65 Thousand |
| 14 Feb, 2007 | 154.5 | 154.5 | 142.0 | 146.44 | 2814.00 |
| 13 Feb, 2007 | 151.0 | 159.9 | 151.0 | 157.0 | 8150.00 |
| 12 Feb, 2007 | 143.5 | 155.0 | 143.5 | 147.56 | 4078.00 |
| 09 Feb, 2007 | 152.5 | 160.0 | 135.26 | 153.2 | 28.88 Thousand |
| 08 Feb, 2007 | 158.1 | 160.0 | 156.0 | 158.9 | 23.39 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE