Vimta Labs Limited (VIMTALABS)
INR 707.35
(5.61%)
INR 707.35
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2007 | 122.0 | 125.0 | 118.2 | 123.9 | 13.63 Thousand |
| 07 Mar, 2007 | 122.9 | 123.0 | 118.0 | 119.66 | 10.12 Thousand |
| 06 Mar, 2007 | 128.6 | 129.94 | 111.5 | 121.9 | 16.89 Thousand |
| 05 Mar, 2007 | 139.5 | 139.5 | 123.26 | 130.0 | 11.46 Thousand |
| 02 Mar, 2007 | 134.9 | 136.3 | 129.5 | 131.8 | 5770.00 |
| 01 Mar, 2007 | 132.0 | 149.0 | 123.5 | 129.4 | 8708.00 |
| 28 Feb, 2007 | 130.0 | 137.76 | 121.84 | 127.0 | 13.73 Thousand |
| 27 Feb, 2007 | 135.0 | 135.0 | 128.0 | 128.44 | 13.69 Thousand |
| 26 Feb, 2007 | 137.94 | 138.0 | 132.14 | 133.1 | 8946.00 |
| 23 Feb, 2007 | 146.0 | 146.0 | 132.5 | 137.6 | 14.07 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE