Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2007 | 120.0 | 128.7 | 119.0 | 119.56 | 115.99 Thousand |
| 26 Jun, 2007 | 128.0 | 133.26 | 118.1 | 119.66 | 217.29 Thousand |
| 25 Jun, 2007 | 138.0 | 138.0 | 121.1 | 124.9 | 104.67 Thousand |
| 22 Jun, 2007 | 130.0 | 140.86 | 124.0 | 128.26 | 584.91 Thousand |
| 21 Jun, 2007 | 98.0 | 119.5 | 97.76 | 117.34 | 36.48 Thousand |
| 20 Jun, 2007 | 102.56 | 103.0 | 95.44 | 99.56 | 50.65 Thousand |
| 19 Jun, 2007 | 105.0 | 108.0 | 101.2 | 102.9 | 17.35 Thousand |
| 18 Jun, 2007 | 109.1 | 114.9 | 106.0 | 106.44 | 7376.00 |
| 15 Jun, 2007 | 110.1 | 113.84 | 109.0 | 109.7 | 12.55 Thousand |
| 14 Jun, 2007 | 113.0 | 113.0 | 109.0 | 110.66 | 13.99 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE