Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 151.0 157.5 150.36 154.9 37.1 Thousand
24 Jul, 2007 153.3 155.86 153.0 154.2 79.72 Thousand
23 Jul, 2007 152.0 155.06 151.0 154.2 97.18 Thousand
20 Jul, 2007 147.0 151.0 146.0 150.0 50.97 Thousand
19 Jul, 2007 151.5 155.0 145.0 146.4 54.67 Thousand
18 Jul, 2007 153.1 155.86 151.4 152.9 107.99 Thousand
17 Jul, 2007 154.86 159.8 151.6 153.64 275.05 Thousand
16 Jul, 2007 151.5 155.76 150.0 153.06 83.24 Thousand
13 Jul, 2007 155.4 155.86 149.0 150.06 191.03 Thousand
12 Jul, 2007 143.4 153.9 141.0 152.7 473.58 Thousand