Vimta Labs Limited (VIMTALABS)

INR 707.35

(5.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 130.0 130.0 125.0 125.6 15.75 Thousand
09 Apr, 2007 125.0 130.0 125.0 127.4 2394.00
05 Apr, 2007 133.0 133.0 123.5 125.06 4540.00
04 Apr, 2007 123.66 125.0 123.26 123.44 4268.00
03 Apr, 2007 125.0 139.9 115.0 121.94 152.29 Thousand
02 Apr, 2007 135.9 142.0 115.06 125.66 225.19 Thousand
30 Mar, 2007 128.0 138.0 127.26 131.26 66.6 Thousand
29 Mar, 2007 128.0 128.0 125.06 126.0 4600.00
28 Mar, 2007 126.0 127.0 125.0 126.8 30.81 Thousand
26 Mar, 2007 120.1 127.0 120.1 126.5 14.52 Thousand