INR 707.35
(5.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2007 | 130.0 | 130.0 | 125.0 | 125.6 | 15.75 Thousand |
09 Apr, 2007 | 125.0 | 130.0 | 125.0 | 127.4 | 2394.00 |
05 Apr, 2007 | 133.0 | 133.0 | 123.5 | 125.06 | 4540.00 |
04 Apr, 2007 | 123.66 | 125.0 | 123.26 | 123.44 | 4268.00 |
03 Apr, 2007 | 125.0 | 139.9 | 115.0 | 121.94 | 152.29 Thousand |
02 Apr, 2007 | 135.9 | 142.0 | 115.06 | 125.66 | 225.19 Thousand |
30 Mar, 2007 | 128.0 | 138.0 | 127.26 | 131.26 | 66.6 Thousand |
29 Mar, 2007 | 128.0 | 128.0 | 125.06 | 126.0 | 4600.00 |
28 Mar, 2007 | 126.0 | 127.0 | 125.0 | 126.8 | 30.81 Thousand |
26 Mar, 2007 | 120.1 | 127.0 | 120.1 | 126.5 | 14.52 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE