Vimta Labs Limited (VIMTALABS)
INR 707.35
(5.61%)
INR 707.35
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2007 | 125.84 | 126.0 | 123.0 | 123.84 | 3500.00 |
| 09 May, 2007 | 126.0 | 128.4 | 121.16 | 123.16 | 9080.00 |
| 08 May, 2007 | 129.9 | 130.0 | 124.94 | 125.0 | 1.01 Million |
| 07 May, 2007 | 129.5 | 132.0 | 124.16 | 129.8 | 8894.00 |
| 04 May, 2007 | 125.2 | 129.76 | 122.94 | 126.26 | 229.97 Thousand |
| 03 May, 2007 | 123.0 | 128.94 | 122.8 | 127.06 | 17 Thousand |
| 30 Apr, 2007 | 123.9 | 127.0 | 120.1 | 123.8 | 7434.00 |
| 27 Apr, 2007 | 125.0 | 127.0 | 112.66 | 125.2 | 89.94 Thousand |
| 26 Apr, 2007 | 127.06 | 129.0 | 125.0 | 127.0 | 8340.00 |
| 25 Apr, 2007 | 126.5 | 130.0 | 126.0 | 128.86 | 9110.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE