Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 146.9 146.9 134.0 135.2 16.34 Thousand
22 Aug, 2007 143.94 144.0 138.5 141.0 11.41 Thousand
21 Aug, 2007 150.5 151.44 142.0 143.4 17.14 Thousand
20 Aug, 2007 155.0 155.0 148.14 149.0 12.62 Thousand
17 Aug, 2007 149.0 158.4 145.0 146.64 84.42 Thousand
16 Aug, 2007 149.94 152.9 147.0 149.5 19.76 Thousand
14 Aug, 2007 155.0 160.0 150.6 152.36 33.1 Thousand
13 Aug, 2007 158.9 159.8 153.0 154.36 17.89 Thousand
10 Aug, 2007 150.1 163.0 150.1 156.86 81.8 Thousand
09 Aug, 2007 170.0 174.44 153.5 155.76 115.28 Thousand