Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 142.0 146.36 139.0 143.6 42.17 Thousand
05 Sep, 2007 145.1 146.4 143.5 144.56 14.37 Thousand
04 Sep, 2007 143.5 147.3 142.56 144.1 13.43 Thousand
03 Sep, 2007 143.0 146.64 143.0 143.6 10.6 Thousand
31 Aug, 2007 143.1 144.86 140.4 143.44 7640.00
30 Aug, 2007 144.9 145.0 142.3 143.06 4278.00
29 Aug, 2007 149.0 149.0 140.0 142.4 8048.00
28 Aug, 2007 142.5 144.0 140.06 141.64 6110.00
27 Aug, 2007 140.5 145.9 140.5 143.6 4720.00
24 Aug, 2007 138.0 143.44 138.0 141.26 9844.00