Vimta Labs Limited (VIMTALABS)
INR 707.35
(5.61%)
INR 707.35
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2007 | 120.2 | 120.44 | 118.0 | 119.0 | 69.07 Thousand |
| 23 May, 2007 | 123.1 | 124.4 | 122.0 | 122.2 | 1746.00 |
| 22 May, 2007 | 126.0 | 126.0 | 120.0 | 123.9 | 3584.00 |
| 21 May, 2007 | 125.0 | 130.0 | 124.76 | 125.2 | 17.88 Thousand |
| 18 May, 2007 | 120.0 | 126.0 | 119.0 | 120.3 | 6828.00 |
| 17 May, 2007 | 126.0 | 127.0 | 124.1 | 125.0 | 2266.00 |
| 16 May, 2007 | 126.0 | 126.94 | 122.5 | 123.44 | 10.21 Thousand |
| 15 May, 2007 | 126.0 | 127.0 | 125.0 | 125.5 | 5554.00 |
| 14 May, 2007 | 123.0 | 128.44 | 123.0 | 127.7 | 4998.00 |
| 11 May, 2007 | 123.0 | 123.44 | 122.0 | 122.84 | 1678.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE