Vimta Labs Limited (VIMTALABS)
INR 707.35
(5.61%)
INR 707.35
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 114.8 | 115.94 | 113.0 | 113.4 | 3166.00 |
| 06 Jun, 2007 | 113.0 | 116.76 | 112.5 | 115.06 | 10.56 Thousand |
| 05 Jun, 2007 | 113.0 | 118.5 | 112.0 | 113.8 | 11.29 Thousand |
| 04 Jun, 2007 | 113.5 | 118.0 | 110.0 | 112.26 | 21.32 Thousand |
| 01 Jun, 2007 | 118.3 | 118.56 | 113.1 | 116.3 | 18.69 Thousand |
| 31 May, 2007 | 116.6 | 118.5 | 114.0 | 114.66 | 11.58 Thousand |
| 30 May, 2007 | 119.94 | 119.94 | 115.0 | 115.8 | 16.15 Thousand |
| 29 May, 2007 | 124.0 | 124.0 | 118.0 | 119.34 | 52.25 Thousand |
| 28 May, 2007 | 119.0 | 129.0 | 118.26 | 123.3 | 137.66 Thousand |
| 25 May, 2007 | 118.0 | 120.0 | 117.0 | 118.9 | 5730.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE