Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 128.5 131.9 125.0 125.34 29.99 Thousand
19 Sep, 2007 135.0 135.0 127.16 127.8 48.71 Thousand
18 Sep, 2007 133.5 134.9 126.06 131.5 99.82 Thousand
17 Sep, 2007 139.76 139.9 133.0 133.14 25.91 Thousand
14 Sep, 2007 140.2 145.0 136.2 137.4 19.61 Thousand
13 Sep, 2007 140.0 142.86 139.06 140.8 17.46 Thousand
12 Sep, 2007 140.7 142.44 138.2 139.7 7798.00
11 Sep, 2007 145.8 145.9 139.26 140.1 23.82 Thousand
10 Sep, 2007 145.0 145.2 141.1 141.86 11.3 Thousand
07 Sep, 2007 148.5 148.5 141.2 142.86 9374.00