Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 133.9 137.0 115.06 121.0 59.67 Thousand
18 Oct, 2007 141.0 145.9 125.1 128.76 340.13 Thousand
17 Oct, 2007 100.0 132.1 100.0 132.1 105.64 Thousand
16 Oct, 2007 106.1 112.0 106.0 110.06 27.15 Thousand
15 Oct, 2007 109.06 111.06 105.16 106.76 66.48 Thousand
12 Oct, 2007 110.0 110.0 105.56 108.76 25.33 Thousand
11 Oct, 2007 110.9 111.0 107.4 108.26 20.58 Thousand
10 Oct, 2007 113.0 114.0 108.26 109.26 23.32 Thousand
09 Oct, 2007 112.0 115.9 110.0 112.9 10.15 Thousand
08 Oct, 2007 117.1 117.1 111.1 112.06 10.41 Thousand