Vimta Labs Limited (VIMTALABS)
INR 707.35
(5.61%)
INR 707.35
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2007 | 149.44 | 151.9 | 138.5 | 139.26 | 177.87 Thousand |
| 04 Jul, 2007 | 159.94 | 159.94 | 148.1 | 149.44 | 215.99 Thousand |
| 03 Jul, 2007 | 164.26 | 173.5 | 153.64 | 159.64 | 1.31 Million |
| 02 Jul, 2007 | 138.0 | 162.26 | 137.0 | 162.26 | 1.2 Million |
| 29 Jun, 2007 | 129.86 | 145.94 | 127.0 | 135.2 | 1.02 Million |
| 28 Jun, 2007 | 124.0 | 131.4 | 119.5 | 127.16 | 294.51 Thousand |
| 27 Jun, 2007 | 120.0 | 128.7 | 119.0 | 119.56 | 115.99 Thousand |
| 26 Jun, 2007 | 128.0 | 133.26 | 118.1 | 119.66 | 217.29 Thousand |
| 25 Jun, 2007 | 138.0 | 138.0 | 121.1 | 124.9 | 104.67 Thousand |
| 22 Jun, 2007 | 130.0 | 140.86 | 124.0 | 128.26 | 584.91 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE