Vimta Labs Limited (VIMTALABS)

INR 707.35

(5.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 151.5 155.0 145.0 146.4 54.67 Thousand
18 Jul, 2007 153.1 155.86 151.4 152.9 107.99 Thousand
17 Jul, 2007 154.86 159.8 151.6 153.64 275.05 Thousand
16 Jul, 2007 151.5 155.76 150.0 153.06 83.24 Thousand
13 Jul, 2007 155.4 155.86 149.0 150.06 191.03 Thousand
12 Jul, 2007 143.4 153.9 141.0 152.7 473.58 Thousand
11 Jul, 2007 143.3 143.5 139.4 140.4 113.35 Thousand
10 Jul, 2007 137.8 147.0 137.8 141.26 261.41 Thousand
09 Jul, 2007 145.06 145.06 136.4 137.8 372.87 Thousand
06 Jul, 2007 139.26 141.9 132.64 133.86 217.75 Thousand