Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 114.1 | 125.5 | 113.1 | 114.76 | 43.41 Thousand |
| 01 Nov, 2007 | 116.06 | 120.0 | 114.0 | 116.1 | 37.73 Thousand |
| 31 Oct, 2007 | 119.94 | 119.94 | 115.16 | 117.76 | 17.21 Thousand |
| 30 Oct, 2007 | 126.0 | 126.9 | 119.06 | 121.16 | 17.78 Thousand |
| 29 Oct, 2007 | 133.0 | 133.5 | 124.26 | 126.0 | 135.73 Thousand |
| 26 Oct, 2007 | 125.0 | 134.0 | 123.0 | 130.5 | 44.42 Thousand |
| 25 Oct, 2007 | 119.94 | 127.0 | 119.0 | 124.6 | 84.91 Thousand |
| 24 Oct, 2007 | 120.9 | 123.0 | 117.0 | 119.0 | 144.11 Thousand |
| 23 Oct, 2007 | 121.0 | 121.6 | 117.06 | 118.0 | 14.56 Thousand |
| 22 Oct, 2007 | 117.0 | 118.0 | 115.0 | 115.7 | 17.32 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE