Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 115.0 120.34 113.1 120.34 30.84 Thousand
16 Nov, 2007 119.0 119.0 110.06 113.8 36.63 Thousand
15 Nov, 2007 119.0 119.0 114.16 115.0 12.34 Thousand
14 Nov, 2007 113.8 121.0 113.8 115.44 27.41 Thousand
13 Nov, 2007 114.0 115.6 113.0 115.0 21.54 Thousand
12 Nov, 2007 109.9 116.94 109.9 114.84 11.22 Thousand
08 Nov, 2007 105.5 115.2 105.5 111.66 23.19 Thousand
07 Nov, 2007 114.84 118.44 111.9 114.34 47.58 Thousand
06 Nov, 2007 109.1 119.9 109.1 115.66 36.16 Thousand
05 Nov, 2007 108.1 115.0 108.1 111.6 40.34 Thousand