Vimta Labs Limited (VIMTALABS)
INR 707.35
(5.61%)
INR 707.35
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 152.7 | 153.7 | 149.06 | 150.56 | 80.15 Thousand |
| 01 Aug, 2007 | 148.1 | 154.64 | 147.1 | 148.0 | 32.79 Thousand |
| 31 Jul, 2007 | 149.64 | 158.5 | 148.0 | 154.8 | 76.26 Thousand |
| 30 Jul, 2007 | 144.9 | 149.0 | 140.0 | 146.0 | 197.14 Thousand |
| 27 Jul, 2007 | 149.9 | 151.1 | 140.0 | 141.0 | 43.71 Thousand |
| 26 Jul, 2007 | 155.0 | 159.0 | 148.0 | 151.14 | 28.53 Thousand |
| 25 Jul, 2007 | 151.0 | 157.5 | 150.36 | 154.9 | 37.1 Thousand |
| 24 Jul, 2007 | 153.3 | 155.86 | 153.0 | 154.2 | 79.72 Thousand |
| 23 Jul, 2007 | 152.0 | 155.06 | 151.0 | 154.2 | 97.18 Thousand |
| 20 Jul, 2007 | 147.0 | 151.0 | 146.0 | 150.0 | 50.97 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE