Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2007 | 140.2 | 141.26 | 136.76 | 140.06 | 48.1 Thousand |
| 14 Dec, 2007 | 139.94 | 142.9 | 138.06 | 139.8 | 29.93 Thousand |
| 13 Dec, 2007 | 141.0 | 142.0 | 135.3 | 139.0 | 37.58 Thousand |
| 12 Dec, 2007 | 136.3 | 141.0 | 135.26 | 137.56 | 25.68 Thousand |
| 11 Dec, 2007 | 136.1 | 144.9 | 135.3 | 138.0 | 56.21 Thousand |
| 10 Dec, 2007 | 136.1 | 139.0 | 132.0 | 135.56 | 15.92 Thousand |
| 07 Dec, 2007 | 137.1 | 143.0 | 130.0 | 138.14 | 73.35 Thousand |
| 06 Dec, 2007 | 150.0 | 152.0 | 136.26 | 140.26 | 84.59 Thousand |
| 05 Dec, 2007 | 133.26 | 147.7 | 133.26 | 144.44 | 90.07 Thousand |
| 04 Dec, 2007 | 134.0 | 139.8 | 132.1 | 137.06 | 66.47 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE