Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 145.0 | 157.76 | 144.0 | 148.2 | 20.29 Thousand |
| 15 Jan, 2008 | 150.5 | 154.8 | 146.0 | 147.36 | 10.27 Thousand |
| 14 Jan, 2008 | 152.0 | 164.0 | 146.14 | 146.86 | 18.9 Thousand |
| 11 Jan, 2008 | 148.64 | 167.7 | 136.0 | 158.6 | 29.18 Thousand |
| 10 Jan, 2008 | 145.1 | 160.0 | 140.0 | 142.86 | 17.67 Thousand |
| 09 Jan, 2008 | 151.94 | 160.0 | 146.1 | 151.7 | 17.64 Thousand |
| 08 Jan, 2008 | 163.1 | 168.44 | 154.6 | 158.06 | 14.8 Thousand |
| 07 Jan, 2008 | 177.0 | 177.0 | 160.1 | 162.7 | 20.29 Thousand |
| 04 Jan, 2008 | 176.0 | 181.44 | 165.64 | 168.64 | 34.43 Thousand |
| 03 Jan, 2008 | 166.26 | 181.0 | 166.26 | 177.14 | 210.44 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE