Vimta Labs Limited (VIMTALABS)
INR 712.2
(0.31%)
INR 712.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 119.5 | 122.16 | 117.8 | 118.9 | 29.4 Thousand |
| 28 Sep, 2007 | 124.0 | 124.0 | 119.0 | 119.84 | 10.39 Thousand |
| 27 Sep, 2007 | 125.44 | 125.44 | 120.4 | 121.4 | 18.59 Thousand |
| 26 Sep, 2007 | 129.0 | 129.0 | 120.0 | 121.4 | 61.13 Thousand |
| 25 Sep, 2007 | 119.0 | 131.0 | 116.9 | 125.26 | 290.65 Thousand |
| 24 Sep, 2007 | 118.0 | 119.06 | 112.16 | 119.0 | 144.29 Thousand |
| 21 Sep, 2007 | 125.34 | 125.34 | 116.0 | 117.6 | 76.87 Thousand |
| 20 Sep, 2007 | 128.5 | 131.9 | 125.0 | 125.34 | 29.99 Thousand |
| 19 Sep, 2007 | 135.0 | 135.0 | 127.16 | 127.8 | 48.71 Thousand |
| 18 Sep, 2007 | 133.5 | 134.9 | 126.06 | 131.5 | 99.82 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE