Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 124.06 129.0 121.06 123.7 4846.00
29 Jan, 2008 124.2 127.94 124.0 126.0 5176.00
28 Jan, 2008 125.5 127.0 116.66 125.6 7216.00
25 Jan, 2008 120.26 132.56 120.0 126.76 10.8 Thousand
24 Jan, 2008 140.0 140.0 120.1 122.34 15.54 Thousand
23 Jan, 2008 130.26 140.0 125.0 134.76 17.72 Thousand
22 Jan, 2008 125.1 139.0 107.8 124.94 41.23 Thousand
21 Jan, 2008 147.0 152.0 132.36 134.76 23.41 Thousand
18 Jan, 2008 165.44 178.0 151.5 155.64 94.41 Thousand
17 Jan, 2008 149.0 177.86 149.0 165.56 181.25 Thousand