Vimta Labs Limited (VIMTALABS)
INR 712.2
(0.31%)
INR 712.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 106.1 | 112.0 | 106.0 | 110.06 | 27.15 Thousand |
| 15 Oct, 2007 | 109.06 | 111.06 | 105.16 | 106.76 | 66.48 Thousand |
| 12 Oct, 2007 | 110.0 | 110.0 | 105.56 | 108.76 | 25.33 Thousand |
| 11 Oct, 2007 | 110.9 | 111.0 | 107.4 | 108.26 | 20.58 Thousand |
| 10 Oct, 2007 | 113.0 | 114.0 | 108.26 | 109.26 | 23.32 Thousand |
| 09 Oct, 2007 | 112.0 | 115.9 | 110.0 | 112.9 | 10.15 Thousand |
| 08 Oct, 2007 | 117.1 | 117.1 | 111.1 | 112.06 | 10.41 Thousand |
| 05 Oct, 2007 | 118.94 | 120.5 | 114.66 | 116.1 | 20.32 Thousand |
| 04 Oct, 2007 | 116.1 | 120.5 | 116.1 | 118.5 | 9404.00 |
| 03 Oct, 2007 | 120.0 | 121.7 | 115.1 | 116.8 | 29.65 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE