Vimta Labs Limited (VIMTALABS)
INR 712.2
(0.31%)
INR 712.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 113.8 | 121.0 | 113.8 | 115.44 | 27.41 Thousand |
| 13 Nov, 2007 | 114.0 | 115.6 | 113.0 | 115.0 | 21.54 Thousand |
| 12 Nov, 2007 | 109.9 | 116.94 | 109.9 | 114.84 | 11.22 Thousand |
| 08 Nov, 2007 | 105.5 | 115.2 | 105.5 | 111.66 | 23.19 Thousand |
| 07 Nov, 2007 | 114.84 | 118.44 | 111.9 | 114.34 | 47.58 Thousand |
| 06 Nov, 2007 | 109.1 | 119.9 | 109.1 | 115.66 | 36.16 Thousand |
| 05 Nov, 2007 | 108.1 | 115.0 | 108.1 | 111.6 | 40.34 Thousand |
| 02 Nov, 2007 | 114.1 | 125.5 | 113.1 | 114.76 | 43.41 Thousand |
| 01 Nov, 2007 | 116.06 | 120.0 | 114.0 | 116.1 | 37.73 Thousand |
| 31 Oct, 2007 | 119.94 | 119.94 | 115.16 | 117.76 | 17.21 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE