Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 110.5 | 111.94 | 107.0 | 108.26 | 12.42 Thousand |
| 26 Feb, 2008 | 109.26 | 113.9 | 107.0 | 109.6 | 5550.00 |
| 25 Feb, 2008 | 105.0 | 109.44 | 105.0 | 108.6 | 1628.00 |
| 22 Feb, 2008 | 112.26 | 112.26 | 107.6 | 109.94 | 3714.00 |
| 21 Feb, 2008 | 115.0 | 118.0 | 111.2 | 112.0 | 1862.00 |
| 20 Feb, 2008 | 112.5 | 114.0 | 110.0 | 112.6 | 8774.00 |
| 19 Feb, 2008 | 114.5 | 122.4 | 112.56 | 119.0 | 6182.00 |
| 18 Feb, 2008 | 104.5 | 119.0 | 104.5 | 113.0 | 8636.00 |
| 15 Feb, 2008 | 114.0 | 114.0 | 107.0 | 107.76 | 6352.00 |
| 14 Feb, 2008 | 106.0 | 109.0 | 103.1 | 108.0 | 3528.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE