Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 84.44 | 84.44 | 78.5 | 79.1 | 15.48 Thousand |
| 28 Mar, 2008 | 82.9 | 84.5 | 80.1 | 82.76 | 17.68 Thousand |
| 27 Mar, 2008 | 79.84 | 85.0 | 77.5 | 79.56 | 213.09 Thousand |
| 26 Mar, 2008 | 81.0 | 84.8 | 75.1 | 79.3 | 22.52 Thousand |
| 25 Mar, 2008 | 76.06 | 85.0 | 76.06 | 80.5 | 16.67 Thousand |
| 24 Mar, 2008 | 88.5 | 88.5 | 78.26 | 79.44 | 38.23 Thousand |
| 19 Mar, 2008 | 85.66 | 88.94 | 80.0 | 82.7 | 8418.00 |
| 18 Mar, 2008 | 86.34 | 92.9 | 83.0 | 86.8 | 7540.00 |
| 17 Mar, 2008 | 80.1 | 86.0 | 80.1 | 84.44 | 21.58 Thousand |
| 14 Mar, 2008 | 85.0 | 88.9 | 85.0 | 86.8 | 8204.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE