Vimta Labs Limited (VIMTALABS)
INR 712.2
(0.31%)
INR 712.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 148.64 | 167.7 | 136.0 | 158.6 | 29.18 Thousand |
| 10 Jan, 2008 | 145.1 | 160.0 | 140.0 | 142.86 | 17.67 Thousand |
| 09 Jan, 2008 | 151.94 | 160.0 | 146.1 | 151.7 | 17.64 Thousand |
| 08 Jan, 2008 | 163.1 | 168.44 | 154.6 | 158.06 | 14.8 Thousand |
| 07 Jan, 2008 | 177.0 | 177.0 | 160.1 | 162.7 | 20.29 Thousand |
| 04 Jan, 2008 | 176.0 | 181.44 | 165.64 | 168.64 | 34.43 Thousand |
| 03 Jan, 2008 | 166.26 | 181.0 | 166.26 | 177.14 | 210.44 Thousand |
| 02 Jan, 2008 | 180.9 | 180.9 | 167.0 | 168.7 | 47.35 Thousand |
| 01 Jan, 2008 | 172.0 | 183.0 | 168.1 | 176.1 | 232.71 Thousand |
| 31 Dec, 2007 | 144.0 | 170.3 | 142.1 | 170.3 | 209.54 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE