Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 83.7 84.8 82.2 83.6 8396.00
29 Apr, 2008 82.26 85.7 81.8 83.56 78.5 Thousand
28 Apr, 2008 86.9 86.9 82.6 83.06 13.38 Thousand
25 Apr, 2008 86.5 87.0 85.0 85.5 8932.00
24 Apr, 2008 90.94 90.94 85.0 86.34 11.21 Thousand
23 Apr, 2008 85.34 89.66 83.0 88.6 33 Thousand
22 Apr, 2008 97.1 97.1 86.1 87.26 87.37 Thousand
21 Apr, 2008 93.4 97.7 91.0 94.06 125.38 Thousand
17 Apr, 2008 99.8 99.8 88.6 89.9 295.92 Thousand
16 Apr, 2008 87.8 102.0 86.1 93.6 314.02 Thousand