Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 79.44 81.5 79.0 80.1 3782.00
14 May, 2008 78.0 81.76 77.7 78.56 7216.00
13 May, 2008 81.66 81.94 77.8 78.5 6748.00
12 May, 2008 78.0 81.3 76.5 79.2 18.33 Thousand
09 May, 2008 81.26 82.94 79.0 79.66 8590.00
08 May, 2008 83.0 84.9 81.5 82.2 3398.00
07 May, 2008 82.16 84.7 81.3 82.7 4968.00
06 May, 2008 85.44 85.44 82.1 82.5 10.16 Thousand
05 May, 2008 86.0 86.94 84.56 85.16 19.52 Thousand
02 May, 2008 85.0 89.1 83.0 85.4 257.6 Thousand