Vimta Labs Limited (VIMTALABS)
INR 712.2
(0.31%)
INR 712.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 120.26 | 132.56 | 120.0 | 126.76 | 10.8 Thousand |
| 24 Jan, 2008 | 140.0 | 140.0 | 120.1 | 122.34 | 15.54 Thousand |
| 23 Jan, 2008 | 130.26 | 140.0 | 125.0 | 134.76 | 17.72 Thousand |
| 22 Jan, 2008 | 125.1 | 139.0 | 107.8 | 124.94 | 41.23 Thousand |
| 21 Jan, 2008 | 147.0 | 152.0 | 132.36 | 134.76 | 23.41 Thousand |
| 18 Jan, 2008 | 165.44 | 178.0 | 151.5 | 155.64 | 94.41 Thousand |
| 17 Jan, 2008 | 149.0 | 177.86 | 149.0 | 165.56 | 181.25 Thousand |
| 16 Jan, 2008 | 145.0 | 157.76 | 144.0 | 148.2 | 20.29 Thousand |
| 15 Jan, 2008 | 150.5 | 154.8 | 146.0 | 147.36 | 10.27 Thousand |
| 14 Jan, 2008 | 152.0 | 164.0 | 146.14 | 146.86 | 18.9 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE