Vimta Labs Limited (VIMTALABS)
INR 712.2
(0.31%)
INR 712.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 112.26 | 112.26 | 107.6 | 109.94 | 3714.00 |
| 21 Feb, 2008 | 115.0 | 118.0 | 111.2 | 112.0 | 1862.00 |
| 20 Feb, 2008 | 112.5 | 114.0 | 110.0 | 112.6 | 8774.00 |
| 19 Feb, 2008 | 114.5 | 122.4 | 112.56 | 119.0 | 6182.00 |
| 18 Feb, 2008 | 104.5 | 119.0 | 104.5 | 113.0 | 8636.00 |
| 15 Feb, 2008 | 114.0 | 114.0 | 107.0 | 107.76 | 6352.00 |
| 14 Feb, 2008 | 106.0 | 109.0 | 103.1 | 108.0 | 3528.00 |
| 13 Feb, 2008 | 110.0 | 113.0 | 98.16 | 101.34 | 16.07 Thousand |
| 12 Feb, 2008 | 118.0 | 118.8 | 103.1 | 104.56 | 11.97 Thousand |
| 11 Feb, 2008 | 123.0 | 123.0 | 108.06 | 111.3 | 10.02 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE