Vimta Labs Limited (VIMTALABS)

INR 712.2

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 95.0 99.0 85.2 88.1 9182.00
07 Mar, 2008 100.1 100.7 90.0 92.66 38.9 Thousand
05 Mar, 2008 100.0 104.8 99.1 101.0 9022.00
04 Mar, 2008 107.94 109.76 101.0 102.9 6232.00
03 Mar, 2008 107.34 109.94 106.1 108.3 1974.00
29 Feb, 2008 110.1 114.0 110.0 110.76 2172.00
28 Feb, 2008 110.0 110.56 106.0 109.5 6844.00
27 Feb, 2008 110.5 111.94 107.0 108.26 12.42 Thousand
26 Feb, 2008 109.26 113.9 107.0 109.6 5550.00
25 Feb, 2008 105.0 109.44 105.0 108.6 1628.00