Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 65.0 65.0 63.0 63.7 3120.00
26 Jun, 2008 68.94 69.76 64.06 65.16 3248.00
25 Jun, 2008 55.6 69.8 55.6 67.06 10.94 Thousand
24 Jun, 2008 62.16 65.5 60.0 60.7 19.69 Thousand
23 Jun, 2008 65.06 65.16 62.5 64.3 10.85 Thousand
20 Jun, 2008 70.26 70.26 66.76 67.4 10.47 Thousand
19 Jun, 2008 73.84 73.84 71.1 71.3 5580.00
18 Jun, 2008 78.0 78.0 72.26 74.0 8852.00
17 Jun, 2008 75.5 75.5 73.6 74.34 16.06 Thousand
16 Jun, 2008 81.84 83.0 73.06 77.4 7950.00