INR 712.2
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2008 | 95.0 | 99.0 | 85.2 | 88.1 | 9182.00 |
07 Mar, 2008 | 100.1 | 100.7 | 90.0 | 92.66 | 38.9 Thousand |
05 Mar, 2008 | 100.0 | 104.8 | 99.1 | 101.0 | 9022.00 |
04 Mar, 2008 | 107.94 | 109.76 | 101.0 | 102.9 | 6232.00 |
03 Mar, 2008 | 107.34 | 109.94 | 106.1 | 108.3 | 1974.00 |
29 Feb, 2008 | 110.1 | 114.0 | 110.0 | 110.76 | 2172.00 |
28 Feb, 2008 | 110.0 | 110.56 | 106.0 | 109.5 | 6844.00 |
27 Feb, 2008 | 110.5 | 111.94 | 107.0 | 108.26 | 12.42 Thousand |
26 Feb, 2008 | 109.26 | 113.9 | 107.0 | 109.6 | 5550.00 |
25 Feb, 2008 | 105.0 | 109.44 | 105.0 | 108.6 | 1628.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE