Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 59.84 59.84 58.2 59.0 2512.00
10 Jul, 2008 59.76 61.7 59.0 60.1 2894.00
09 Jul, 2008 64.5 65.0 58.34 59.66 6316.00
08 Jul, 2008 60.0 62.96 59.5 60.8 828.00
07 Jul, 2008 62.54 64.84 61.1 61.4 3650.00
04 Jul, 2008 55.16 61.0 55.0 59.5 4480.00
03 Jul, 2008 59.46 59.46 59.0 59.46 18.00
02 Jul, 2008 59.0 60.5 56.0 59.9 8556.00
01 Jul, 2008 61.66 61.66 58.0 58.84 3526.00
30 Jun, 2008 62.3 63.0 60.0 61.46 4220.00