Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 51.0 | 52.0 | 50.6 | 51.1 | 16.73 Thousand |
| 07 Aug, 2008 | 50.2 | 54.5 | 50.0 | 50.5 | 70.15 Thousand |
| 06 Aug, 2008 | 49.8 | 54.0 | 49.0 | 50.9 | 107.75 Thousand |
| 05 Aug, 2008 | 49.9 | 49.9 | 48.26 | 48.6 | 54 Thousand |
| 04 Aug, 2008 | 48.96 | 49.5 | 48.6 | 48.96 | 20.97 Thousand |
| 01 Aug, 2008 | 48.04 | 50.4 | 43.0 | 49.34 | 52.63 Thousand |
| 31 Jul, 2008 | 49.8 | 51.0 | 48.2 | 49.0 | 72.6 Thousand |
| 30 Jul, 2008 | 47.0 | 51.0 | 47.0 | 47.7 | 16.05 Thousand |
| 29 Jul, 2008 | 49.0 | 49.0 | 45.1 | 47.1 | 12.5 Thousand |
| 28 Jul, 2008 | 48.5 | 53.04 | 48.5 | 48.96 | 21.62 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE