Vimta Labs Limited (VIMTALABS)

INR 712.2

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 86.5 87.0 85.0 85.5 8932.00
24 Apr, 2008 90.94 90.94 85.0 86.34 11.21 Thousand
23 Apr, 2008 85.34 89.66 83.0 88.6 33 Thousand
22 Apr, 2008 97.1 97.1 86.1 87.26 87.37 Thousand
21 Apr, 2008 93.4 97.7 91.0 94.06 125.38 Thousand
17 Apr, 2008 99.8 99.8 88.6 89.9 295.92 Thousand
16 Apr, 2008 87.8 102.0 86.1 93.6 314.02 Thousand
15 Apr, 2008 86.06 87.0 84.5 85.0 67.23 Thousand
11 Apr, 2008 85.4 88.9 84.5 85.56 50.6 Thousand
10 Apr, 2008 81.76 90.0 80.84 84.2 52.89 Thousand