Vimta Labs Limited (VIMTALABS)
INR 712.2
(0.31%)
INR 712.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 82.9 | 82.9 | 78.16 | 79.76 | 5144.00 |
| 08 Apr, 2008 | 80.0 | 81.0 | 78.26 | 78.26 | 31.02 Thousand |
| 07 Apr, 2008 | 80.0 | 80.0 | 77.76 | 78.3 | 40.38 Thousand |
| 04 Apr, 2008 | 80.84 | 81.5 | 79.0 | 79.1 | 12.67 Thousand |
| 03 Apr, 2008 | 82.0 | 82.84 | 79.0 | 79.5 | 21.98 Thousand |
| 02 Apr, 2008 | 80.2 | 81.5 | 80.2 | 80.5 | 11.46 Thousand |
| 01 Apr, 2008 | 83.0 | 88.0 | 77.26 | 80.06 | 21.59 Thousand |
| 31 Mar, 2008 | 84.44 | 84.44 | 78.5 | 79.1 | 15.48 Thousand |
| 28 Mar, 2008 | 82.9 | 84.5 | 80.1 | 82.76 | 17.68 Thousand |
| 27 Mar, 2008 | 79.84 | 85.0 | 77.5 | 79.56 | 213.09 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE