Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 47.5 47.54 47.0 47.3 5624.00
22 Aug, 2008 46.66 48.0 46.66 47.26 11.24 Thousand
21 Aug, 2008 48.0 48.5 47.1 47.4 13.68 Thousand
20 Aug, 2008 46.84 47.76 46.84 47.5 20.01 Thousand
19 Aug, 2008 48.0 48.2 45.5 46.4 68.46 Thousand
18 Aug, 2008 49.3 50.5 48.1 49.16 16.04 Thousand
14 Aug, 2008 51.26 51.26 49.26 49.5 11.91 Thousand
13 Aug, 2008 51.5 51.5 50.0 50.7 11.7 Thousand
12 Aug, 2008 52.0 52.0 50.8 51.1 20.66 Thousand
11 Aug, 2008 51.5 52.0 51.1 51.34 50.06 Thousand