Vimta Labs Limited (VIMTALABS)

INR 712.2

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 78.0 81.3 76.5 79.2 18.33 Thousand
09 May, 2008 81.26 82.94 79.0 79.66 8590.00
08 May, 2008 83.0 84.9 81.5 82.2 3398.00
07 May, 2008 82.16 84.7 81.3 82.7 4968.00
06 May, 2008 85.44 85.44 82.1 82.5 10.16 Thousand
05 May, 2008 86.0 86.94 84.56 85.16 19.52 Thousand
02 May, 2008 85.0 89.1 83.0 85.4 257.6 Thousand
30 Apr, 2008 83.7 84.8 82.2 83.6 8396.00
29 Apr, 2008 82.26 85.7 81.8 83.56 78.5 Thousand
28 Apr, 2008 86.9 86.9 82.6 83.06 13.38 Thousand