Vimta Labs Limited (VIMTALABS)
INR 657.75
(-6.9%)
INR 657.75
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 63.04 | 74.4 | 63.04 | 72.56 | 10.82 Thousand |
| 10 Jun, 2008 | 70.0 | 72.0 | 65.0 | 66.7 | 15.75 Thousand |
| 09 Jun, 2008 | 75.0 | 75.0 | 67.0 | 70.66 | 6752.00 |
| 06 Jun, 2008 | 82.0 | 82.0 | 73.1 | 74.44 | 944.00 |
| 05 Jun, 2008 | 75.06 | 76.9 | 73.16 | 74.6 | 2076.00 |
| 04 Jun, 2008 | 78.5 | 78.5 | 72.26 | 74.1 | 10.27 Thousand |
| 03 Jun, 2008 | 77.0 | 78.8 | 74.1 | 78.34 | 7676.00 |
| 02 Jun, 2008 | 75.0 | 77.9 | 75.0 | 77.0 | 24.69 Thousand |
| 30 May, 2008 | 79.76 | 79.76 | 72.1 | 73.16 | 15.36 Thousand |
| 29 May, 2008 | 82.84 | 82.84 | 74.8 | 75.8 | 8074.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE