Vimta Labs Limited (VIMTALABS)
INR 657.75
(-6.9%)
INR 657.75
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2008 | 55.6 | 69.8 | 55.6 | 67.06 | 10.94 Thousand |
| 24 Jun, 2008 | 62.16 | 65.5 | 60.0 | 60.7 | 19.69 Thousand |
| 23 Jun, 2008 | 65.06 | 65.16 | 62.5 | 64.3 | 10.85 Thousand |
| 20 Jun, 2008 | 70.26 | 70.26 | 66.76 | 67.4 | 10.47 Thousand |
| 19 Jun, 2008 | 73.84 | 73.84 | 71.1 | 71.3 | 5580.00 |
| 18 Jun, 2008 | 78.0 | 78.0 | 72.26 | 74.0 | 8852.00 |
| 17 Jun, 2008 | 75.5 | 75.5 | 73.6 | 74.34 | 16.06 Thousand |
| 16 Jun, 2008 | 81.84 | 83.0 | 73.06 | 77.4 | 7950.00 |
| 13 Jun, 2008 | 73.9 | 76.0 | 70.76 | 75.0 | 6866.00 |
| 12 Jun, 2008 | 71.7 | 76.0 | 71.1 | 71.66 | 3664.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE