Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 64.5 65.0 58.34 59.66 6316.00
08 Jul, 2008 60.0 62.96 59.5 60.8 828.00
07 Jul, 2008 62.54 64.84 61.1 61.4 3650.00
04 Jul, 2008 55.16 61.0 55.0 59.5 4480.00
03 Jul, 2008 59.46 59.46 59.0 59.46 18.00
02 Jul, 2008 59.0 60.5 56.0 59.9 8556.00
01 Jul, 2008 61.66 61.66 58.0 58.84 3526.00
30 Jun, 2008 62.3 63.0 60.0 61.46 4220.00
27 Jun, 2008 65.0 65.0 63.0 63.7 3120.00
26 Jun, 2008 68.94 69.76 64.06 65.16 3248.00