Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 23.5 25.0 23.0 23.8 24.23 Thousand
22 Oct, 2008 24.46 26.0 23.5 24.26 29.37 Thousand
21 Oct, 2008 25.0 25.8 24.2 24.96 35.34 Thousand
20 Oct, 2008 24.3 25.4 23.54 23.96 34.53 Thousand
17 Oct, 2008 28.0 28.0 24.0 24.64 68.2 Thousand
16 Oct, 2008 31.0 31.0 26.0 27.5 45.13 Thousand
15 Oct, 2008 33.0 33.0 30.0 31.1 12.35 Thousand
14 Oct, 2008 36.1 37.0 34.0 34.7 49.66 Thousand
13 Oct, 2008 29.9 33.26 28.5 33.2 27.47 Thousand
10 Oct, 2008 27.0 28.2 25.0 27.7 18.08 Thousand