Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 49.8 54.0 49.0 50.9 107.75 Thousand
05 Aug, 2008 49.9 49.9 48.26 48.6 54 Thousand
04 Aug, 2008 48.96 49.5 48.6 48.96 20.97 Thousand
01 Aug, 2008 48.04 50.4 43.0 49.34 52.63 Thousand
31 Jul, 2008 49.8 51.0 48.2 49.0 72.6 Thousand
30 Jul, 2008 47.0 51.0 47.0 47.7 16.05 Thousand
29 Jul, 2008 49.0 49.0 45.1 47.1 12.5 Thousand
28 Jul, 2008 48.5 53.04 48.5 48.96 21.62 Thousand
25 Jul, 2008 48.9 48.9 47.6 48.4 9156.00
24 Jul, 2008 50.0 51.46 49.54 49.66 9376.00