Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 19.0 20.54 19.0 20.3 14.17 Thousand
25 Nov, 2008 20.36 21.0 19.64 20.04 30.08 Thousand
24 Nov, 2008 18.64 19.8 18.04 18.76 11.6 Thousand
21 Nov, 2008 19.3 20.7 17.6 18.64 93.01 Thousand
20 Nov, 2008 20.0 20.0 18.64 19.0 29.48 Thousand
19 Nov, 2008 21.0 22.96 20.5 20.7 22.34 Thousand
18 Nov, 2008 21.26 22.5 20.04 21.64 9678.00
17 Nov, 2008 21.0 22.0 21.0 21.36 25.43 Thousand
14 Nov, 2008 22.8 23.5 21.0 22.04 27.85 Thousand
12 Nov, 2008 21.04 22.96 21.04 21.6 18.16 Thousand