Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 48.0 48.6 47.0 47.54 4368.00
04 Sep, 2008 49.0 49.26 48.0 48.2 12.1 Thousand
02 Sep, 2008 48.5 49.7 47.76 48.4 32.08 Thousand
01 Sep, 2008 47.76 48.0 46.5 47.76 17.73 Thousand
29 Aug, 2008 47.0 48.5 46.2 46.4 7262.00
28 Aug, 2008 46.6 47.76 46.5 46.5 6966.00
27 Aug, 2008 46.6 47.76 46.6 46.96 15.02 Thousand
26 Aug, 2008 47.04 47.5 46.7 46.84 22.27 Thousand
25 Aug, 2008 47.5 47.54 47.0 47.3 5624.00
22 Aug, 2008 46.66 48.0 46.66 47.26 11.24 Thousand