INR 657.75
(-6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2008 | 48.0 | 48.6 | 47.0 | 47.54 | 4368.00 |
04 Sep, 2008 | 49.0 | 49.26 | 48.0 | 48.2 | 12.1 Thousand |
02 Sep, 2008 | 48.5 | 49.7 | 47.76 | 48.4 | 32.08 Thousand |
01 Sep, 2008 | 47.76 | 48.0 | 46.5 | 47.76 | 17.73 Thousand |
29 Aug, 2008 | 47.0 | 48.5 | 46.2 | 46.4 | 7262.00 |
28 Aug, 2008 | 46.6 | 47.76 | 46.5 | 46.5 | 6966.00 |
27 Aug, 2008 | 46.6 | 47.76 | 46.6 | 46.96 | 15.02 Thousand |
26 Aug, 2008 | 47.04 | 47.5 | 46.7 | 46.84 | 22.27 Thousand |
25 Aug, 2008 | 47.5 | 47.54 | 47.0 | 47.3 | 5624.00 |
22 Aug, 2008 | 46.66 | 48.0 | 46.66 | 47.26 | 11.24 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE